| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:44 AM | 1.870 | 0 |
| 2024-10-15 | 9:50:30 AM | 1.870 | 0 |
| 2024-10-15 | 9:20:55 AM | 1.870 | 0 |
| 2024-10-14 | 9:50:27 PM | 1.870 | 0 |
| 2024-10-14 | 9:20:31 PM | 1.870 | 0 |
| 2024-10-14 | 8:50:29 PM | 1.900 | 0 |
| 2024-10-14 | 8:20:46 PM | 1.900 | 0 |
| 2024-10-14 | 7:50:25 PM | 1.880 | 0 |
| 2024-10-14 | 7:20:53 PM | 1.900 | 0 |
| 2024-10-14 | 7:05:23 PM | 1.930 | 0 |
| 2024-10-14 | 6:50:32 PM | 1.880 | 0 |
| 2024-10-14 | 6:35:29 PM | 1.880 | 0 |
| 2024-10-14 | 6:20:21 PM | 1.860 | 0 |