| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:45 PM | 1.740 | 0 |
| 2024-09-12 | 7:50:28 PM | 1.750 | 0 |
| 2024-09-12 | 7:20:46 PM | 1.750 | 0 |
| 2024-09-12 | 7:05:28 PM | 1.760 | 0 |
| 2024-09-12 | 6:50:27 PM | 1.760 | 0 |
| 2024-09-12 | 6:35:29 PM | 1.760 | 0 |
| 2024-09-12 | 6:20:15 PM | 1.780 | 0 |
| 2024-09-12 | 6:05:31 PM | 1.780 | 0 |
| 2024-09-12 | 5:50:32 PM | 1.780 | 0 |
| 2024-09-12 | 5:35:15 PM | 1.780 | 0 |
| 2024-09-12 | 5:21:06 PM | 1.790 | 0 |
| 2024-09-12 | 5:05:22 PM | 1.810 | 0 |
| 2024-09-12 | 4:50:33 PM | 1.820 | 0 |