| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:31 PM | 1.830 | 0 |
| 2024-09-13 | 12:21:05 PM | 1.830 | 0 |
| 2024-09-13 | 11:50:33 AM | 1.830 | 0 |
| 2024-09-13 | 11:20:57 AM | 1.820 | 0 |
| 2024-09-13 | 10:50:36 AM | 1.820 | 0 |
| 2024-09-13 | 10:20:57 AM | 1.820 | 0 |
| 2024-09-13 | 9:50:33 AM | 1.830 | 0 |
| 2024-09-13 | 9:20:50 AM | 1.820 | 0 |
| 2024-09-13 | 8:50:34 AM | 1.810 | 0 |
| 2024-09-13 | 8:20:50 AM | 1.810 | 0 |
| 2024-09-12 | 9:50:35 PM | 1.800 | 0 |
| 2024-09-12 | 9:20:34 PM | 1.780 | 0 |
| 2024-09-12 | 8:50:29 PM | 1.760 | 0 |