| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:02 PM | 0.850 | 0 |
| 2024-08-09 | 5:05:19 PM | 0.830 | 0 |
| 2024-08-09 | 4:50:32 PM | 0.830 | 0 |
| 2024-08-09 | 4:35:23 PM | 0.810 | 0 |
| 2024-08-09 | 4:20:17 PM | 0.810 | 0 |
| 2024-08-09 | 4:05:22 PM | 0.820 | 0 |
| 2024-08-09 | 3:50:31 PM | 0.790 | 0 |
| 2024-08-09 | 3:35:22 PM | 0.790 | 0 |
| 2024-08-09 | 3:20:13 PM | 0.820 | 0 |
| 2024-08-09 | 2:50:27 PM | 0.810 | 0 |
| 2024-08-09 | 2:20:58 PM | 0.830 | 0 |
| 2024-08-09 | 1:50:37 PM | 0.830 | 0 |
| 2024-08-09 | 1:20:55 PM | 0.850 | 0 |