| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:34 PM | 4.040 | 0 |
| 2024-10-11 | 12:21:03 PM | 4.030 | 0 |
| 2024-10-11 | 11:50:33 AM | 4.020 | 0 |
| 2024-10-11 | 11:20:57 AM | 4.010 | 0 |
| 2024-10-11 | 10:50:33 AM | 4.020 | 0 |
| 2024-10-11 | 10:20:47 AM | 4.020 | 0 |
| 2024-10-11 | 9:50:30 AM | 4.020 | 0 |
| 2024-10-11 | 9:20:56 AM | 4.040 | 0 |
| 2024-10-11 | 8:50:39 AM | 4.040 | 0 |
| 2024-10-11 | 8:20:49 AM | 4.030 | 0 |
| 2024-10-10 | 9:50:24 PM | 3.830 | 0 |
| 2024-10-10 | 9:20:29 PM | 3.860 | 0 |
| 2024-10-10 | 8:50:29 PM | 3.820 | 0 |