| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:24 PM | 4.250 | 0 |
| 10/11/2024 | 9:20:35 PM | 4.280 | 0 |
| 10/11/2024 | 8:50:24 PM | 4.330 | 0 |
| 10/11/2024 | 8:20:41 PM | 4.280 | 0 |
| 10/11/2024 | 7:50:29 PM | 4.240 | 0 |
| 10/11/2024 | 7:20:53 PM | 4.200 | 0 |
| 10/11/2024 | 7:05:29 PM | 4.200 | 0 |
| 10/11/2024 | 6:50:33 PM | 4.140 | 0 |
| 10/11/2024 | 6:35:24 PM | 4.140 | 0 |
| 10/11/2024 | 6:20:18 PM | 4.160 | 0 |
| 10/11/2024 | 6:05:12 PM | 4.170 | 0 |
| 10/11/2024 | 5:50:31 PM | 4.170 | 0 |
| 10/11/2024 | 5:35:15 PM | 4.190 | 0 |