| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:12 PM | 1.490 | 0 |
| 2024-09-10 | 5:05:26 PM | 1.390 | 0 |
| 2024-09-10 | 4:50:43 PM | 1.370 | 0 |
| 2024-09-10 | 4:35:22 PM | 1.470 | 0 |
| 2024-09-10 | 4:20:15 PM | 1.460 | 0 |
| 2024-09-10 | 4:05:21 PM | 1.490 | 0 |
| 2024-09-10 | 3:50:43 PM | 1.420 | 0 |
| 2024-09-10 | 3:35:29 PM | 1.500 | 0 |
| 2024-09-10 | 3:20:19 PM | 1.710 | 0 |
| 2024-09-10 | 2:50:39 PM | 1.680 | 0 |
| 2024-09-10 | 2:21:00 PM | 1.700 | 0 |
| 2024-09-10 | 1:50:32 PM | 1.610 | 0 |
| 2024-09-10 | 1:20:53 PM | 1.590 | 0 |