| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:19:13 PM | 0.112 | - |
| 2024-08-08 | 12:19:00 PM | 0.112 | - |
| 2024-08-08 | 12:18:53 PM | 0.111 | - |
| 2024-08-08 | 12:18:22 PM | 0.113 | - |
| 2024-08-08 | 12:18:15 PM | 0.113 | - |
| 2024-08-08 | 12:17:57 PM | 0.113 | - |
| 2024-08-08 | 12:17:29 PM | 0.114 | - |
| 2024-08-08 | 12:17:21 PM | 0.113 | - |
| 2024-08-08 | 12:16:40 PM | 0.113 | - |
| 2024-08-08 | 12:15:26 PM | 0.114 | - |
| 2024-08-08 | 12:15:21 PM | 0.115 | - |
| 2024-08-08 | 12:14:54 PM | 0.114 | - |