| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:50:21 PM | 0.091 | - |
| 2024-08-08 | 6:50:05 PM | 0.090 | - |
| 2024-08-08 | 6:48:24 PM | 0.091 | - |
| 2024-08-08 | 6:46:03 PM | 0.091 | - |
| 2024-08-08 | 6:43:41 PM | 0.092 | - |
| 2024-08-08 | 6:43:25 PM | 0.092 | - |
| 2024-08-08 | 6:42:04 PM | 0.093 | - |
| 2024-08-08 | 6:42:01 PM | 0.093 | - |
| 2024-08-08 | 6:41:50 PM | 0.093 | - |
| 2024-08-08 | 6:41:42 PM | 0.093 | - |
| 2024-08-08 | 6:41:32 PM | 0.093 | - |
| 2024-08-08 | 6:37:53 PM | 0.092 | - |
| 2024-08-08 | 6:37:42 PM | 0.092 | - |