| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:02:10 PM | 0.092 | - |
| 2024-08-08 | 7:02:06 PM | 0.091 | - |
| 2024-08-08 | 7:01:59 PM | 0.091 | - |
| 2024-08-08 | 7:01:43 PM | 0.090 | - |
| 2024-08-08 | 7:00:35 PM | 0.090 | - |
| 2024-08-08 | 6:59:55 PM | 0.090 | - |
| 2024-08-08 | 6:59:15 PM | 0.090 | - |
| 2024-08-08 | 6:58:33 PM | 0.091 | - |
| 2024-08-08 | 6:56:28 PM | 0.090 | - |
| 2024-08-08 | 6:54:30 PM | 0.089 | - |
| 2024-08-08 | 6:54:14 PM | 0.090 | - |
| 2024-08-08 | 6:52:53 PM | 0.090 | - |
| 2024-08-08 | 6:51:15 PM | 0.091 | - |