| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:47:03 PM | 1.360 | - |
| 2024-10-16 | 1:46:46 PM | 1.360 | - |
| 2024-10-16 | 1:45:23 PM | 1.370 | - |
| 2024-10-16 | 1:45:08 PM | 1.350 | - |
| 2024-10-16 | 1:44:35 PM | 1.350 | - |
| 2024-10-16 | 1:43:59 PM | 1.370 | - |
| 2024-10-16 | 1:43:24 PM | 1.330 | - |
| 2024-10-16 | 1:42:43 PM | 1.370 | - |
| 2024-10-16 | 1:41:57 PM | 1.340 | - |
| 2024-10-16 | 1:41:56 PM | 1.370 | - |
| 2024-10-16 | 1:41:39 PM | 1.340 | - |
| 2024-10-16 | 1:40:53 PM | 1.350 | - |
| 2024-10-16 | 1:40:49 PM | 1.340 | - |