| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:18:17 AM | 0.600 | - |
| 2024-08-09 | 8:18:11 AM | 0.590 | - |
| 2024-08-09 | 8:15:57 AM | 0.590 | - |
| 2024-08-09 | 8:15:46 AM | 0.590 | - |
| 2024-08-09 | 8:13:54 AM | 0.590 | - |
| 2024-08-09 | 8:12:41 AM | 0.600 | - |
| 2024-08-09 | 8:12:36 AM | 0.590 | - |
| 2024-08-09 | 8:12:08 AM | 0.600 | - |
| 2024-08-09 | 8:11:56 AM | 0.590 | - |
| 2024-08-09 | 8:11:50 AM | 0.600 | - |
| 2024-08-09 | 8:11:48 AM | 0.590 | - |
| 2024-08-09 | 8:09:46 AM | 0.600 | - |