| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:30:17 AM | 0.590 | - |
| 2024-08-09 | 8:29:29 AM | 0.590 | - |
| 2024-08-09 | 8:28:29 AM | 0.600 | - |
| 2024-08-09 | 8:28:25 AM | 0.590 | - |
| 2024-08-09 | 8:27:44 AM | 0.600 | - |
| 2024-08-09 | 8:27:40 AM | 0.590 | - |
| 2024-08-09 | 8:26:48 AM | 0.590 | - |
| 2024-08-09 | 8:26:44 AM | 0.590 | - |
| 2024-08-09 | 8:22:12 AM | 0.600 | - |
| 2024-08-09 | 8:22:07 AM | 0.590 | - |
| 2024-08-09 | 8:21:58 AM | 0.590 | - |
| 2024-08-09 | 8:21:16 AM | 0.600 | - |
| 2024-08-09 | 8:21:09 AM | 0.590 | - |