| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:56 PM | 0.710 | - |
| 2024-08-09 | 9:56:38 PM | 0.710 | - |
| 2024-08-09 | 9:56:14 PM | 0.720 | - |
| 2024-08-09 | 9:56:10 PM | 0.720 | - |
| 2024-08-09 | 9:55:51 PM | 0.730 | - |
| 2024-08-09 | 9:55:40 PM | 0.730 | - |
| 2024-08-09 | 9:55:22 PM | 0.740 | - |
| 2024-08-09 | 9:55:20 PM | 0.750 | - |
| 2024-08-09 | 9:54:56 PM | 0.740 | - |
| 2024-08-09 | 9:54:33 PM | 0.750 | - |
| 2024-08-09 | 9:54:13 PM | 0.750 | - |
| 2024-08-09 | 9:53:44 PM | 0.740 | - |
| 2024-08-09 | 9:52:56 PM | 0.740 | - |