| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:36:16 PM | 7.06 | 0 |
| 2024-10-01 | 3:36:10 PM | 7.30 | 0 |
| 2024-10-01 | 2:36:13 PM | 7.32 | 0 |
| 2024-10-01 | 1:36:17 PM | 7.33 | 0 |
| 2024-10-01 | 12:44:59 PM | 7.33 | 0 |
| 2024-10-01 | 11:32:22 AM | 7.35 | 0 |
| 2024-10-01 | 8:08:32 AM | 7.31 | 0 |
| 2024-09-30 | 9:35:44 PM | 7.23 | 0 |
| 2024-09-30 | 8:35:49 PM | 7.23 | 0 |