| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:34 | 9.84 | 0 |
| 07/11/2024 | 20:35:32 | 9.78 | 0 |
| 07/11/2024 | 19:35:34 | 9.74 | 0 |
| 07/11/2024 | 18:35:38 | 9.83 | 0 |
| 07/11/2024 | 17:35:43 | 9.89 | 0 |
| 07/11/2024 | 16:36:02 | 9.82 | 0 |
| 07/11/2024 | 15:35:49 | 9.71 | 0 |
| 07/11/2024 | 14:35:54 | 9.84 | 0 |
| 07/11/2024 | 13:35:52 | 9.79 | 0 |
| 07/11/2024 | 12:48:53 | 9.78 | 0 |
| 07/11/2024 | 11:31:50 | 9.73 | 0 |
| 07/11/2024 | 08:10:06 | 9.78 | 0 |
| 06/11/2024 | 21:35:19 | 9.72 | 0 |