| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:49 PM | 6.86 | 0 |
| 2024-08-29 | 6:35:50 PM | 6.85 | 0 |
| 2024-08-29 | 5:36:08 PM | 6.82 | 0 |
| 2024-08-29 | 4:36:06 PM | 6.87 | 0 |
| 2024-08-29 | 3:37:16 PM | 6.79 | 0 |
| 2024-08-29 | 2:36:09 PM | 6.77 | 0 |
| 2024-08-29 | 1:36:11 PM | 6.75 | 0 |
| 2024-08-29 | 11:31:51 AM | 6.76 | 0 |
| 2024-08-29 | 8:09:09 AM | 6.58 | 0 |
| 2024-08-28 | 9:36:26 PM | 6.64 | 0 |
| 2024-08-28 | 8:36:09 PM | 6.60 | 0 |
| 2024-08-28 | 7:36:16 PM | 6.62 | 0 |
| 2024-08-28 | 6:36:03 PM | 6.62 | 0 |