| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:05:52 PM | 23.31 | 0 |
| 2024-11-06 | 4:07:31 PM | 23.35 | 0 |
| 2024-11-06 | 3:04:15 PM | 23.24 | 0 |
| 2024-11-06 | 2:06:08 PM | 23.68 | 0 |
| 2024-11-06 | 1:03:37 PM | 23.32 | 0 |
| 2024-11-06 | 12:04:20 PM | 23.36 | 0 |
| 2024-11-06 | 11:04:17 AM | 23.33 | 0 |
| 2024-11-06 | 8:14:50 AM | 22.77 | 0 |
| 2024-11-05 | 9:09:55 PM | 22.33 | 0 |
| 2024-11-05 | 8:09:33 PM | 22.29 | 0 |
| 2024-11-05 | 7:07:46 PM | 22.33 | 0 |
| 2024-11-05 | 6:19:56 PM | 22.34 | 0 |
| 2024-11-05 | 5:12:54 PM | 22.54 | 0 |