| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:03 PM | 24.48 | 0 |
| 2024-08-29 | 7:03:55 PM | 24.42 | 0 |
| 2024-08-29 | 6:13:19 PM | 24.46 | 0 |
| 2024-08-29 | 5:03:54 PM | 24.36 | 0 |
| 2024-08-29 | 4:03:54 PM | 24.22 | 0 |
| 2024-08-29 | 3:04:03 PM | 24.34 | 0 |
| 2024-08-29 | 2:05:07 PM | 24.53 | 0 |
| 2024-08-29 | 1:04:13 PM | 24.58 | 0 |
| 2024-08-29 | 12:04:11 PM | 24.62 | 0 |
| 2024-08-29 | 11:05:35 AM | 24.46 | 0 |
| 2024-08-29 | 8:16:22 AM | 23.88 | 0 |
| 2024-08-28 | 9:04:09 PM | 23.59 | 0 |
| 2024-08-28 | 8:04:03 PM | 23.49 | 0 |