| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:18 PM | 24.05 | 0 |
| 2024-08-30 | 8:04:11 PM | 24.00 | 0 |
| 2024-08-30 | 7:04:05 PM | 23.97 | 0 |
| 2024-08-30 | 6:13:29 PM | 23.98 | 0 |
| 2024-08-30 | 5:04:04 PM | 24.18 | 0 |
| 2024-08-30 | 4:05:51 PM | 24.09 | 0 |
| 2024-08-30 | 3:03:10 PM | 24.24 | 0 |
| 2024-08-30 | 2:05:59 PM | 24.34 | 0 |
| 2024-08-30 | 1:05:14 PM | 24.36 | 0 |
| 2024-08-30 | 12:04:41 PM | 24.44 | 0 |
| 2024-08-30 | 11:06:12 AM | 24.50 | 0 |
| 2024-08-30 | 8:16:38 AM | 24.50 | 0 |
| 2024-08-29 | 9:04:11 PM | 24.37 | 0 |