| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:57:35 AM | 0.76 | - |
| 2024-09-30 | 10:57:17 AM | 0.77 | - |
| 2024-09-30 | 10:57:01 AM | 0.76 | - |
| 2024-09-30 | 10:56:47 AM | 0.77 | - |
| 2024-09-30 | 10:56:16 AM | 0.76 | - |
| 2024-09-30 | 10:56:02 AM | 0.77 | - |
| 2024-09-30 | 10:55:39 AM | 0.76 | - |
| 2024-09-30 | 10:55:11 AM | 0.77 | - |
| 2024-09-30 | 10:54:55 AM | 0.76 | - |
| 2024-09-30 | 10:54:51 AM | 0.77 | - |
| 2024-09-30 | 10:53:25 AM | 0.76 | - |
| 2024-09-30 | 10:52:52 AM | 0.77 | - |
| 2024-09-30 | 10:50:56 AM | 0.76 | - |