| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:53:28 PM | 0.76 | - |
| 2024-09-30 | 1:50:28 PM | 0.76 | - |
| 2024-09-30 | 1:47:28 PM | 0.76 | - |
| 2024-09-30 | 1:44:27 PM | 0.76 | - |
| 2024-09-30 | 1:41:27 PM | 0.76 | - |
| 2024-09-30 | 1:40:04 PM | 0.77 | - |
| 2024-09-30 | 1:37:04 PM | 0.77 | - |
| 2024-09-30 | 1:34:04 PM | 0.77 | - |
| 2024-09-30 | 1:31:04 PM | 0.77 | - |
| 2024-09-30 | 1:28:03 PM | 0.77 | - |
| 2024-09-30 | 1:25:03 PM | 0.77 | - |
| 2024-09-30 | 1:22:03 PM | 0.77 | - |
| 2024-09-30 | 1:19:03 PM | 0.77 | - |