| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:47:55 AM | 0.76 | - |
| 2024-09-30 | 10:46:13 AM | 0.77 | - |
| 2024-09-30 | 10:46:08 AM | 0.76 | - |
| 2024-09-30 | 10:46:02 AM | 0.77 | - |
| 2024-09-30 | 10:45:55 AM | 0.76 | - |
| 2024-09-30 | 10:45:17 AM | 0.77 | - |
| 2024-09-30 | 10:42:16 AM | 0.77 | - |
| 2024-09-30 | 10:39:16 AM | 0.77 | - |
| 2024-09-30 | 10:36:16 AM | 0.77 | - |
| 2024-09-30 | 10:33:16 AM | 0.77 | - |
| 2024-09-30 | 10:33:09 AM | 0.76 | - |
| 2024-09-30 | 10:32:45 AM | 0.77 | - |
| 2024-09-30 | 10:32:41 AM | 0.76 | - |