| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:51:51 PM | 0.76 | - |
| 2024-09-30 | 4:51:01 PM | 0.77 | - |
| 2024-09-30 | 4:50:49 PM | 0.76 | - |
| 2024-09-30 | 4:50:23 PM | 0.77 | - |
| 2024-09-30 | 4:50:19 PM | 0.76 | - |
| 2024-09-30 | 4:49:02 PM | 0.77 | - |
| 2024-09-30 | 4:48:06 PM | 0.76 | - |
| 2024-09-30 | 4:47:44 PM | 0.77 | - |
| 2024-09-30 | 4:44:44 PM | 0.77 | - |
| 2024-09-30 | 4:41:44 PM | 0.77 | - |
| 2024-09-30 | 4:38:43 PM | 0.77 | - |
| 2024-09-30 | 4:35:43 PM | 0.77 | - |
| 2024-09-30 | 4:32:43 PM | 0.77 | - |