| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:40:51 PM | 0.80 | - |
| 2024-09-30 | 8:40:09 PM | 0.79 | - |
| 2024-09-30 | 8:40:05 PM | 0.80 | - |
| 2024-09-30 | 8:38:48 PM | 0.79 | - |
| 2024-09-30 | 8:35:48 PM | 0.79 | - |
| 2024-09-30 | 8:34:21 PM | 0.78 | - |
| 2024-09-30 | 8:34:15 PM | 0.79 | - |
| 2024-09-30 | 8:34:11 PM | 0.78 | - |
| 2024-09-30 | 8:33:45 PM | 0.79 | - |
| 2024-09-30 | 8:33:04 PM | 0.78 | - |
| 2024-09-30 | 8:30:03 PM | 0.78 | - |
| 2024-09-30 | 8:29:00 PM | 0.79 | - |
| 2024-09-30 | 8:28:43 PM | 0.78 | - |