| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:54:43 PM | 0.79 | - |
| 2024-09-30 | 9:54:41 PM | 0.78 | - |
| 2024-09-30 | 9:54:03 PM | 0.79 | - |
| 2024-09-30 | 9:52:12 PM | 0.78 | - |
| 2024-09-30 | 9:52:09 PM | 0.79 | - |
| 2024-09-30 | 9:52:07 PM | 0.78 | - |
| 2024-09-30 | 9:52:03 PM | 0.79 | - |
| 2024-09-30 | 9:49:28 PM | 0.78 | - |
| 2024-09-30 | 9:49:27 PM | 0.77 | - |
| 2024-09-30 | 9:49:26 PM | 0.78 | - |
| 2024-09-30 | 9:48:42 PM | 0.77 | - |
| 2024-09-30 | 9:48:38 PM | 0.78 | - |
| 2024-09-30 | 9:48:36 PM | 0.77 | - |