| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:21:10 PM | 0.81 | - |
| 2024-10-01 | 1:18:10 PM | 0.81 | - |
| 2024-10-01 | 1:17:54 PM | 0.80 | - |
| 2024-10-01 | 1:16:06 PM | 0.81 | - |
| 2024-10-01 | 1:15:49 PM | 0.80 | - |
| 2024-10-01 | 1:12:49 PM | 0.80 | - |
| 2024-10-01 | 1:09:49 PM | 0.80 | - |
| 2024-10-01 | 1:06:49 PM | 0.80 | - |
| 2024-10-01 | 1:03:48 PM | 0.80 | - |
| 2024-10-01 | 1:00:48 PM | 0.80 | - |
| 2024-10-01 | 12:58:03 PM | 0.81 | - |
| 2024-10-01 | 12:55:03 PM | 0.81 | - |
| 2024-10-01 | 12:52:02 PM | 0.81 | - |