| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:55:10 PM | 0.78 | - |
| 2024-10-01 | 3:54:12 PM | 0.79 | - |
| 2024-10-01 | 3:52:35 PM | 0.78 | - |
| 2024-10-01 | 3:50:59 PM | 0.79 | - |
| 2024-10-01 | 3:48:25 PM | 0.79 | - |
| 2024-10-01 | 3:46:15 PM | 0.80 | - |
| 2024-10-01 | 3:45:28 PM | 0.81 | - |
| 2024-10-01 | 3:45:16 PM | 0.82 | - |
| 2024-10-01 | 3:43:09 PM | 0.82 | - |
| 2024-10-01 | 3:40:26 PM | 0.82 | - |
| 2024-10-01 | 3:38:40 PM | 0.83 | - |
| 2024-10-01 | 3:38:02 PM | 0.82 | - |
| 2024-10-01 | 3:36:36 PM | 0.83 | - |