| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:27:17 AM | 0.79 | - |
| 2024-10-01 | 10:27:13 AM | 0.80 | - |
| 2024-10-01 | 10:26:21 AM | 0.79 | - |
| 2024-10-01 | 10:26:13 AM | 0.80 | - |
| 2024-10-01 | 10:26:03 AM | 0.79 | - |
| 2024-10-01 | 10:23:03 AM | 0.79 | - |
| 2024-10-01 | 10:21:16 AM | 0.80 | - |
| 2024-10-01 | 10:21:10 AM | 0.79 | - |
| 2024-10-01 | 10:21:08 AM | 0.80 | - |
| 2024-10-01 | 10:19:12 AM | 0.79 | - |
| 2024-10-01 | 10:18:38 AM | 0.80 | - |
| 2024-10-01 | 10:18:32 AM | 0.79 | - |
| 2024-10-01 | 10:18:06 AM | 0.80 | - |