| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:13:55 PM | 0.76 | - |
| 2024-10-01 | 4:12:41 PM | 0.75 | - |
| 2024-10-01 | 4:12:37 PM | 0.76 | - |
| 2024-10-01 | 4:12:28 PM | 0.75 | - |
| 2024-10-01 | 4:11:32 PM | 0.76 | - |
| 2024-10-01 | 4:09:46 PM | 0.77 | - |
| 2024-10-01 | 4:07:51 PM | 0.78 | - |
| 2024-10-01 | 4:04:51 PM | 0.78 | - |
| 2024-10-01 | 4:02:18 PM | 0.78 | - |
| 2024-10-01 | 4:01:22 PM | 0.79 | - |
| 2024-10-01 | 4:00:48 PM | 0.80 | - |
| 2024-10-01 | 4:00:39 PM | 0.79 | - |
| 2024-10-01 | 3:57:51 PM | 0.79 | - |