| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:15:32 PM | 0.73 | - |
| 2024-10-01 | 5:12:32 PM | 0.73 | - |
| 2024-10-01 | 5:09:32 PM | 0.73 | - |
| 2024-10-01 | 5:09:28 PM | 0.74 | - |
| 2024-10-01 | 5:06:27 PM | 0.74 | - |
| 2024-10-01 | 5:03:26 PM | 0.74 | - |
| 2024-10-01 | 5:03:14 PM | 0.75 | - |
| 2024-10-01 | 5:01:58 PM | 0.74 | - |
| 2024-10-01 | 5:01:54 PM | 0.75 | - |
| 2024-10-01 | 5:01:52 PM | 0.74 | - |
| 2024-10-01 | 5:01:48 PM | 0.75 | - |
| 2024-10-01 | 4:59:35 PM | 0.74 | - |
| 2024-10-01 | 4:58:31 PM | 0.75 | - |