| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:58:14 AM | 1.15 | - |
| 2024-09-30 | 11:56:49 AM | 1.14 | - |
| 2024-09-30 | 11:56:38 AM | 1.15 | - |
| 2024-09-30 | 11:55:21 AM | 1.14 | - |
| 2024-09-30 | 11:55:19 AM | 1.15 | - |
| 2024-09-30 | 11:54:55 AM | 1.14 | - |
| 2024-09-30 | 11:53:27 AM | 1.15 | - |
| 2024-09-30 | 11:53:11 AM | 1.14 | - |
| 2024-09-30 | 11:52:59 AM | 1.15 | - |
| 2024-09-30 | 11:52:26 AM | 1.14 | - |
| 2024-09-30 | 11:52:03 AM | 1.15 | - |
| 2024-09-30 | 11:51:41 AM | 1.14 | - |
| 2024-09-30 | 11:51:21 AM | 1.15 | - |