| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:08:08 AM | 1.15 | - |
| 2024-09-30 | 8:06:11 AM | 1.16 | - |
| 2024-09-30 | 8:03:11 AM | 1.16 | - |
| 2024-09-30 | 8:00:10 AM | 1.16 | - |
| 2024-09-30 | 8:00:04 AM | 1.15 | - |
| 2024-09-30 | 8:00:04 AM | 1.14 | - |
| 2024-09-30 | 7:58:51 AM | 1.14 | - |
| 2024-09-30 | 7:55:51 AM | 1.14 | - |
| 2024-09-30 | 7:52:50 AM | 1.14 | - |
| 2024-09-30 | 7:49:50 AM | 1.14 | - |
| 2024-09-30 | 7:46:50 AM | 1.14 | - |
| 2024-09-30 | 7:43:49 AM | 1.14 | - |
| 2024-09-30 | 7:40:49 AM | 1.14 | - |