| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:05:29 PM | 1.15 | - |
| 2024-09-30 | 12:02:29 PM | 1.15 | - |
| 2024-09-30 | 12:02:24 PM | 1.14 | - |
| 2024-09-30 | 12:02:14 PM | 1.15 | - |
| 2024-09-30 | 12:01:43 PM | 1.14 | - |
| 2024-09-30 | 12:01:41 PM | 1.15 | - |
| 2024-09-30 | 12:01:29 PM | 1.14 | - |
| 2024-09-30 | 11:59:46 AM | 1.15 | - |
| 2024-09-30 | 11:59:38 AM | 1.14 | - |
| 2024-09-30 | 11:59:26 AM | 1.15 | - |
| 2024-09-30 | 11:59:13 AM | 1.14 | - |
| 2024-09-30 | 11:59:02 AM | 1.15 | - |
| 2024-09-30 | 11:58:32 AM | 1.14 | - |