| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:49:24 PM | 1.13 | - |
| 2024-09-30 | 1:47:06 PM | 1.14 | - |
| 2024-09-30 | 1:44:06 PM | 1.14 | - |
| 2024-09-30 | 1:41:06 PM | 1.14 | - |
| 2024-09-30 | 1:38:06 PM | 1.14 | - |
| 2024-09-30 | 1:35:05 PM | 1.14 | - |
| 2024-09-30 | 1:32:05 PM | 1.14 | - |
| 2024-09-30 | 1:29:05 PM | 1.14 | - |
| 2024-09-30 | 1:26:05 PM | 1.14 | - |
| 2024-09-30 | 1:23:04 PM | 1.14 | - |
| 2024-09-30 | 1:20:04 PM | 1.14 | - |
| 2024-09-30 | 1:17:03 PM | 1.14 | - |
| 2024-09-30 | 1:16:49 PM | 1.15 | - |