| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:31:15 PM | 1.12 | - |
| 2024-09-30 | 3:30:26 PM | 1.13 | - |
| 2024-09-30 | 3:30:18 PM | 1.14 | - |
| 2024-09-30 | 3:29:14 PM | 1.13 | - |
| 2024-09-30 | 3:28:13 PM | 1.14 | - |
| 2024-09-30 | 3:28:03 PM | 1.13 | - |
| 2024-09-30 | 3:27:35 PM | 1.14 | - |
| 2024-09-30 | 3:26:11 PM | 1.15 | - |
| 2024-09-30 | 3:25:53 PM | 1.14 | - |
| 2024-09-30 | 3:25:48 PM | 1.15 | - |
| 2024-09-30 | 3:25:33 PM | 1.14 | - |
| 2024-09-30 | 3:25:23 PM | 1.15 | - |
| 2024-09-30 | 3:24:55 PM | 1.14 | - |