| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:16:32 PM | 1.14 | - |
| 2024-09-30 | 5:13:32 PM | 1.14 | - |
| 2024-09-30 | 5:10:32 PM | 1.14 | - |
| 2024-09-30 | 5:10:18 PM | 1.13 | - |
| 2024-09-30 | 5:10:04 PM | 1.14 | - |
| 2024-09-30 | 5:07:04 PM | 1.14 | - |
| 2024-09-30 | 5:04:03 PM | 1.14 | - |
| 2024-09-30 | 5:03:19 PM | 1.13 | - |
| 2024-09-30 | 5:00:19 PM | 1.13 | - |
| 2024-09-30 | 4:57:19 PM | 1.13 | - |
| 2024-09-30 | 4:54:18 PM | 1.13 | - |
| 2024-09-30 | 4:52:07 PM | 1.14 | - |
| 2024-09-30 | 4:51:53 PM | 1.13 | - |