| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:07:10 PM | 1.16 | - |
| 2024-09-30 | 9:05:59 PM | 1.15 | - |
| 2024-09-30 | 9:02:59 PM | 1.15 | - |
| 2024-09-30 | 8:59:59 PM | 1.15 | - |
| 2024-09-30 | 8:59:22 PM | 1.16 | - |
| 2024-09-30 | 8:58:30 PM | 1.17 | - |
| 2024-09-30 | 8:58:14 PM | 1.16 | - |
| 2024-09-30 | 8:58:07 PM | 1.17 | - |
| 2024-09-30 | 8:55:07 PM | 1.17 | - |
| 2024-09-30 | 8:52:06 PM | 1.17 | - |
| 2024-09-30 | 8:49:06 PM | 1.17 | - |
| 2024-09-30 | 8:46:06 PM | 1.17 | - |
| 2024-09-30 | 8:43:06 PM | 1.17 | - |