| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:26:36 PM | 1.19 | - |
| 2024-10-01 | 3:26:34 PM | 1.18 | - |
| 2024-10-01 | 3:25:22 PM | 1.19 | - |
| 2024-10-01 | 3:25:18 PM | 1.18 | - |
| 2024-10-01 | 3:23:54 PM | 1.17 | - |
| 2024-10-01 | 3:20:54 PM | 1.17 | - |
| 2024-10-01 | 3:17:53 PM | 1.17 | - |
| 2024-10-01 | 3:14:52 PM | 1.17 | - |
| 2024-10-01 | 3:14:40 PM | 1.18 | - |
| 2024-10-01 | 3:13:54 PM | 1.17 | - |
| 2024-10-01 | 3:13:36 PM | 1.18 | - |
| 2024-10-01 | 3:13:19 PM | 1.17 | - |
| 2024-10-01 | 3:10:29 PM | 1.18 | - |