| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:39:51 PM | 1.11 | - |
| 2024-10-01 | 4:36:51 PM | 1.11 | - |
| 2024-10-01 | 4:36:43 PM | 1.12 | - |
| 2024-10-01 | 4:35:44 PM | 1.11 | - |
| 2024-10-01 | 4:32:44 PM | 1.11 | - |
| 2024-10-01 | 4:32:33 PM | 1.10 | - |
| 2024-10-01 | 4:31:07 PM | 1.11 | - |
| 2024-10-01 | 4:31:05 PM | 1.10 | - |
| 2024-10-01 | 4:28:24 PM | 1.11 | - |
| 2024-10-01 | 4:26:20 PM | 1.12 | - |
| 2024-10-01 | 4:25:48 PM | 1.13 | - |
| 2024-10-01 | 4:25:29 PM | 1.12 | - |
| 2024-10-01 | 4:25:02 PM | 1.13 | - |