| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:47:50 AM | 1.17 | - |
| 2024-10-01 | 10:44:50 AM | 1.17 | - |
| 2024-10-01 | 10:41:49 AM | 1.17 | - |
| 2024-10-01 | 10:38:49 AM | 1.17 | - |
| 2024-10-01 | 10:35:49 AM | 1.17 | - |
| 2024-10-01 | 10:32:49 AM | 1.17 | - |
| 2024-10-01 | 10:29:49 AM | 1.17 | - |
| 2024-10-01 | 10:26:49 AM | 1.17 | - |
| 2024-10-01 | 10:23:48 AM | 1.17 | - |
| 2024-10-01 | 10:20:48 AM | 1.17 | - |
| 2024-10-01 | 10:17:48 AM | 1.17 | - |
| 2024-10-01 | 10:14:48 AM | 1.17 | - |
| 2024-10-01 | 10:11:48 AM | 1.17 | - |