| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:58:31 PM | 1.12 | - |
| 2024-10-01 | 4:57:04 PM | 1.11 | - |
| 2024-10-01 | 4:56:56 PM | 1.12 | - |
| 2024-10-01 | 4:56:32 PM | 1.11 | - |
| 2024-10-01 | 4:55:50 PM | 1.12 | - |
| 2024-10-01 | 4:55:05 PM | 1.11 | - |
| 2024-10-01 | 4:52:06 PM | 1.11 | - |
| 2024-10-01 | 4:51:38 PM | 1.12 | - |
| 2024-10-01 | 4:48:38 PM | 1.12 | - |
| 2024-10-01 | 4:45:38 PM | 1.12 | - |
| 2024-10-01 | 4:44:01 PM | 1.11 | - |
| 2024-10-01 | 4:43:47 PM | 1.12 | - |
| 2024-10-01 | 4:42:51 PM | 1.11 | - |