| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:36:52 PM | 1.08 | - |
| 2024-10-01 | 7:35:41 PM | 1.09 | - |
| 2024-10-01 | 7:35:14 PM | 1.08 | - |
| 2024-10-01 | 7:33:38 PM | 1.09 | - |
| 2024-10-01 | 7:32:58 PM | 1.08 | - |
| 2024-10-01 | 7:30:23 PM | 1.09 | - |
| 2024-10-01 | 7:27:23 PM | 1.09 | - |
| 2024-10-01 | 7:24:23 PM | 1.09 | - |
| 2024-10-01 | 7:21:22 PM | 1.09 | - |
| 2024-10-01 | 7:18:22 PM | 1.09 | - |
| 2024-10-01 | 7:15:22 PM | 1.09 | - |
| 2024-10-01 | 7:12:34 PM | 1.10 | - |
| 2024-10-01 | 7:10:39 PM | 1.09 | - |