| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:14:57 AM | 0.95 | - |
| 2024-09-30 | 10:13:34 AM | 0.96 | - |
| 2024-09-30 | 10:13:20 AM | 0.95 | - |
| 2024-09-30 | 10:12:17 AM | 0.96 | - |
| 2024-09-30 | 10:09:17 AM | 0.96 | - |
| 2024-09-30 | 10:08:59 AM | 0.95 | - |
| 2024-09-30 | 10:08:37 AM | 0.96 | - |
| 2024-09-30 | 10:08:35 AM | 0.95 | - |
| 2024-09-30 | 10:08:33 AM | 0.96 | - |
| 2024-09-30 | 10:08:07 AM | 0.95 | - |
| 2024-09-30 | 10:07:59 AM | 0.96 | - |
| 2024-09-30 | 10:07:31 AM | 0.95 | - |
| 2024-09-30 | 10:05:18 AM | 0.96 | - |