| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:04:58 AM | 0.95 | - |
| 2024-09-30 | 10:04:36 AM | 0.96 | - |
| 2024-09-30 | 10:01:36 AM | 0.96 | - |
| 2024-09-30 | 10:01:06 AM | 0.97 | - |
| 2024-09-30 | 10:00:39 AM | 0.96 | - |
| 2024-09-30 | 10:00:30 AM | 0.97 | - |
| 2024-09-30 | 10:00:20 AM | 0.96 | - |
| 2024-09-30 | 10:00:17 AM | 0.97 | - |
| 2024-09-30 | 10:00:14 AM | 0.96 | - |
| 2024-09-30 | 10:00:09 AM | 0.97 | - |
| 2024-09-30 | 10:00:06 AM | 0.96 | - |
| 2024-09-30 | 9:58:32 AM | 0.97 | - |
| 2024-09-30 | 9:55:32 AM | 0.97 | - |