| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:46:00 PM | 0.96 | - |
| 2024-09-30 | 12:43:00 PM | 0.96 | - |
| 2024-09-30 | 12:40:00 PM | 0.96 | - |
| 2024-09-30 | 12:36:59 PM | 0.96 | - |
| 2024-09-30 | 12:33:59 PM | 0.96 | - |
| 2024-09-30 | 12:30:59 PM | 0.96 | - |
| 2024-09-30 | 12:27:59 PM | 0.96 | - |
| 2024-09-30 | 12:24:58 PM | 0.96 | - |
| 2024-09-30 | 12:21:58 PM | 0.96 | - |
| 2024-09-30 | 12:18:58 PM | 0.96 | - |
| 2024-09-30 | 12:15:58 PM | 0.96 | - |
| 2024-09-30 | 12:12:57 PM | 0.96 | - |
| 2024-09-30 | 12:09:57 PM | 0.96 | - |