| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:30:01 PM | 0.95 | - |
| 2024-09-30 | 3:29:57 PM | 0.94 | - |
| 2024-09-30 | 3:29:19 PM | 0.95 | - |
| 2024-09-30 | 3:29:14 PM | 0.94 | - |
| 2024-09-30 | 3:27:35 PM | 0.95 | - |
| 2024-09-30 | 3:24:38 PM | 0.96 | - |
| 2024-09-30 | 3:21:37 PM | 0.96 | - |
| 2024-09-30 | 3:18:41 PM | 0.95 | - |
| 2024-09-30 | 3:15:40 PM | 0.95 | - |
| 2024-09-30 | 3:12:40 PM | 0.95 | - |
| 2024-09-30 | 3:12:37 PM | 0.96 | - |
| 2024-09-30 | 3:12:11 PM | 0.95 | - |
| 2024-09-30 | 3:11:39 PM | 0.96 | - |