| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:03:00 PM | 0.95 | - |
| 2024-09-30 | 5:59:59 PM | 0.95 | - |
| 2024-09-30 | 5:59:41 PM | 0.94 | - |
| 2024-09-30 | 5:57:38 PM | 0.95 | - |
| 2024-09-30 | 5:54:37 PM | 0.95 | - |
| 2024-09-30 | 5:51:37 PM | 0.95 | - |
| 2024-09-30 | 5:48:37 PM | 0.95 | - |
| 2024-09-30 | 5:45:36 PM | 0.95 | - |
| 2024-09-30 | 5:42:36 PM | 0.95 | - |
| 2024-09-30 | 5:41:58 PM | 0.94 | - |
| 2024-09-30 | 5:40:08 PM | 0.95 | - |
| 2024-09-30 | 5:37:08 PM | 0.95 | - |
| 2024-09-30 | 5:34:08 PM | 0.95 | - |