| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:12:50 PM | 0.96 | - |
| 2024-09-30 | 9:12:00 PM | 0.97 | - |
| 2024-09-30 | 9:08:59 PM | 0.97 | - |
| 2024-09-30 | 9:05:59 PM | 0.97 | - |
| 2024-09-30 | 9:02:59 PM | 0.97 | - |
| 2024-09-30 | 8:59:59 PM | 0.97 | - |
| 2024-09-30 | 8:57:51 PM | 0.98 | - |
| 2024-09-30 | 8:54:50 PM | 0.98 | - |
| 2024-09-30 | 8:51:50 PM | 0.98 | - |
| 2024-09-30 | 8:48:50 PM | 0.98 | - |
| 2024-09-30 | 8:48:48 PM | 0.99 | - |
| 2024-09-30 | 8:46:04 PM | 0.98 | - |
| 2024-09-30 | 8:43:04 PM | 0.98 | - |