| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:27:39 PM | 0.99 | - |
| 2024-10-01 | 2:24:38 PM | 0.99 | - |
| 2024-10-01 | 2:21:38 PM | 0.99 | - |
| 2024-10-01 | 2:18:38 PM | 0.99 | - |
| 2024-10-01 | 2:15:38 PM | 0.99 | - |
| 2024-10-01 | 2:12:37 PM | 0.99 | - |
| 2024-10-01 | 2:12:33 PM | 0.98 | - |
| 2024-10-01 | 2:12:31 PM | 0.99 | - |
| 2024-10-01 | 2:12:25 PM | 0.98 | - |
| 2024-10-01 | 2:09:25 PM | 0.98 | - |
| 2024-10-01 | 2:08:25 PM | 0.99 | - |
| 2024-10-01 | 2:08:17 PM | 0.98 | - |
| 2024-10-01 | 2:08:15 PM | 0.99 | - |